拍板:19600.00
認購期權
2024年6月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.02 | -21.78 | -17.18% | 28 | 35 | 2024-06-26 | 1.62 | -120.68 | -98.68% | 648 | 40 |
| 83.76 | 0.00 | - | 18 | 18 | 2024-06-27 | 30.55 | -109.45 | -78.18% | 39 | 6 |
| 180.15 | -9.57 | -5.04% | 2 | 53 | 2024-06-28 | 58.92 | -107.28 | -64.55% | 46 | 45 |
| 195.55 | 0.00 | - | 10 | 5 | 2024-07-01 | 86.30 | -37.45 | -30.26% | 2 | 15 |
| 326.20 | 0.00 | - | - | 2 | 2024-07-02 | 96.00 | -87.75 | -47.76% | 1 | 13 |
| 218.79 | -21.04 | -8.77% | 15 | 22 | 2024-07-03 | 114.19 | -37.13 | -24.54% | 23 | 32 |
| 267.69 | 0.00 | - | 119 | 122 | 2024-07-05 | 122.50 | -92.90 | -43.13% | 2 | 9 |
| 273.99 | 0.00 | - | 8 | 3 | 2024-07-08 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-09 | 197.30 | +74.44 | +60.59% | 3 | 4 |
| 321.00 | -47.50 | -12.89% | 4 | 1 | 2024-07-10 | - | - | - | - | - |
| 379.15 | 0.00 | - | 1 | 1 | 2024-07-11 | - | - | - | - | - |
| 359.94 | +37.74 | +11.71% | 2 | 11 | 2024-07-12 | 183.86 | 0.00 | - | 1 | 1 |
| 373.70 | 0.00 | - | 12 | 2 | 2024-07-15 | - | - | - | - | - |
| 358.00 | 0.00 | - | - | 1 | 2024-07-17 | 222.69 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-07-18 | 238.47 | -17.22 | -6.73% | 3 | 6 |
| 414.45 | +26.75 | +6.90% | 4 | 52 | 2024-07-19 | 208.00 | -102.02 | -32.91% | 1 | 43 |
| 414.79 | 0.00 | - | 1 | 1 | 2024-07-23 | - | - | - | - | - |
| 388.21 | 0.00 | - | 3 | 4 | 2024-07-26 | 265.79 | -96.70 | -26.68% | 3 | 32 |
| 489.33 | -79.67 | -14.00% | 4 | 3 | 2024-08-02 | 401.00 | 0.00 | - | 1 | 1 |
| 620.43 | +101.47 | +19.55% | 2 | 25 | 2024-08-16 | 345.00 | -75.50 | -17.95% | 3 | 26 |
| 785.40 | 0.00 | - | 1 | 38 | 2024-09-20 | 496.40 | -43.20 | -8.01% | 1 | 7 |
| 328.39 | 0.00 | - | 1 | 1 | 2024-09-30 | - | - | - | - | - |
| 1,180.02 | 0.00 | - | 2 | 5 | 2024-10-18 | 520.10 | 0.00 | - | 1 | 5 |
| 762.00 | 0.00 | - | 1 | 59 | 2024-12-20 | 797.65 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 2024-12-31 | 813.08 | 0.00 | - | - | 3 |
| 556.99 | 0.00 | - | 1 | 1 | 2025-01-17 | 846.55 | 0.00 | - | 1 | 0 |
| 1,623.30 | 0.00 | - | 1 | 2 | 2025-03-21 | - | - | - | - | - |
| 1,263.80 | 0.00 | - | 1 | 2 | 2025-03-31 | - | - | - | - | - |
| - | - | - | - | - | 2025-05-16 | 1,199.00 | 0.00 | - | - | 1 |
| 1,249.30 | 0.00 | - | 4 | 34 | 2025-06-20 | 1,589.70 | 0.00 | - | 4 | 34 |
| - | - | - | - | - | 2026-12-18 | 2,070.60 | 0.00 | - | - | 2 |
